PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829 Value ($000) $377 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,863 Value ($000) $406 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,844 Value ($000) $348 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,766 Value ($000) $350 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,084 Value ($000) $469 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,892 Value ($000) $408 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,256 Value ($000) $229 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 935 Value ($000) $177 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 940 Value ($000) $153 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 730 Value ($000) $112 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 10,411 Value ($000) $1,376 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 10,029 Value ($000) $1,392 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 9,573 Value ($000) $1,224 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 8,844 Value ($000) $993 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 8,397 Value ($000) $1,155 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 8,085 Value ($000) $1,262 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 7,478 Value ($000) $1,018 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 8,030 Value ($000) $1,104 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 7,637 Value ($000) $1,034 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 7,282 Value ($000) $979,313 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 6,731 Value ($000) $928 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 435 Value ($000) $47 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 435 Value ($000) $43 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 712 Value ($000) $61 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 712 Value ($000) $79 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 717 Value ($000) $76 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 368 Value ($000) $35 Avg Close $78.80 Range $71.62 - $84.63
Q3 2018
Shares 464 Value ($000) $51 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 304 Value ($000) $34 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 546 Value ($000) $61 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 279 Value ($000) $33 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 285 Value ($000) $32 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 279 Value ($000) $31 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 29 Value ($000) $2 Avg Close $70.61 Range $64.59 - $74.47