PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,672 Value ($000) $230 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,713 Value ($000) $232 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 1,769 Value ($000) $238 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,742 Value ($000) $240 Avg Close $107.80 Range $90.71 - $119.12
Q2 2020
Shares 3,516 Value ($000) $351 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 3,431 Value ($000) $298 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,414 Value ($000) $270 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,198 Value ($000) $339 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 4,715 Value ($000) $449 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,947 Value ($000) $492 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 5,250 Value ($000) $438 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 4,237 Value ($000) $465 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 4,205 Value ($000) $470 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 4,014 Value ($000) $452 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,979 Value ($000) $480 Avg Close $90.90 Range $84.94 - $95.54