PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,838 Value ($000) $430 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 28,452 Value ($000) $3,182 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 42,553 Value ($000) $4,486 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 41,063 Value ($000) $3,914 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 38,383 Value ($000) $3,806 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 47,410 Value ($000) $3,930 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 30,015 Value ($000) $3,305 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 25,269 Value ($000) $2,828 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 24,077 Value ($000) $2,711 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 19,545 Value ($000) $2,356 Avg Close $90.90 Range $84.94 - $95.54