Ticker: PKG CUSIP: 695156109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200 | $0 | $202.35 | $190.33 - $217.23 |
| Q3 2025 | 404 | $0 | $204.01 | $186.79 - $217.69 |
| Q2 2025 | 409 | $0 | $185.78 | $169.57 - $198.77 |
| Q1 2025 | 409 | $0 | $208.39 | $186.56 - $236.70 |
| Q4 2024 | 301,140 | $68 | $224.51 | $204.23 - $243.29 |
| Q3 2024 | 729,817 | $157 | $191.85 | $169.77 - $211.16 |
| Q2 2024 | 1,056,293 | $193 | $174.41 | $161.85 - $184.54 |
| Q1 2024 | 1,110,778 | $211 | $165.18 | $151.79 - $182.55 |
| Q4 2023 | 1,244,902 | $203 | $148.76 | $135.78 - $162.02 |
| Q3 2023 | 1,605,493 | $247 | $136.75 | $119.56 - $148.54 |
| Q2 2023 | 1,693,823 | $224 | $124.12 | $113.32 - $134.63 |
| Q1 2023 | 1,533,996 | $213 | $125.10 | $116.77 - $134.32 |
| Q4 2022 | 1,681,360 | $215 | $114.21 | $100.59 - $127.79 |
| Q3 2022 | 1,848,996 | $207,625 | $121.77 | $99.65 - $131.62 |
| Q2 2022 | 2,186,096 | $300,591 | $138.05 | $120.40 - $150.31 |
| Q1 2022 | 2,207,276 | $344,578 | $129.65 | $116.78 - $141.37 |
| Q4 2021 | 2,219,781 | $302,222 | $118.44 | $110.57 - $126.54 |
| Q3 2021 | 2,302,038 | $316,393 | $124.77 | $114.15 - $136.11 |
| Q2 2021 | 2,306,045 | $312,285 | $124.99 | $115.04 - $135.82 |
| Q1 2021 | 2,299,447 | $309,229 | $117.61 | $110.24 - $127.62 |
| Q4 2020 | 2,846,795 | $392,601 | $107.80 | $90.71 - $119.12 |
| Q3 2020 | 1,864,197 | $203,292 | $86.90 | $78.09 - $97.76 |
| Q2 2020 | 1,226,574 | $122,413 | $80.20 | $67.49 - $94.96 |
| Q1 2020 | 1,251,451 | $108,664 | $81.01 | $59.81 - $94.15 |
| Q4 2019 | 1,820,124 | $203,837 | $91.47 | $83.26 - $95.05 |
| Q3 2019 | 1,633,287 | $173,292 | $83.39 | $79.17 - $90.57 |
| Q2 2019 | 1,620,016 | $154,416 | $78.80 | $71.62 - $84.63 |
| Q1 2019 | 1,677,197 | $166,678 | $76.99 | $66.23 - $82.38 |
| Q4 2018 | 1,307,251 | $109,103 | $74.71 | $63.01 - $88.72 |
| Q3 2018 | 900,517 | $98,778 | $89.95 | $85.53 - $95.35 |