PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $503 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,361 Value ($000) $515 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,361 Value ($000) $256 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,258 Value ($000) $249 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,657 Value ($000) $598 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,377 Value ($000) $512 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,444 Value ($000) $446 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,610 Value ($000) $306 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,872 Value ($000) $305 Avg Close $148.76 Range $135.78 - $162.02
Q4 2018
Shares 16 Value ($000) $1 Avg Close $74.71 Range $63.01 - $88.72
Q1 2018
Shares 16 Value ($000) $2 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 16 Value ($000) $2 Avg Close $90.90 Range $84.94 - $95.54