PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 900 Value ($000) $121 Avg Close $117.61 Range $110.24 - $127.62
Q2 2020
Shares 900 Value ($000) $90 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 900 Value ($000) $78 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 900 Value ($000) $101 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 900 Value ($000) $95 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 900 Value ($000) $86 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 900 Value ($000) $89 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 900 Value ($000) $75 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 900 Value ($000) $99 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 900 Value ($000) $101 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 900 Value ($000) $101 Avg Close $95.04 Range $86.28 - $103.21