PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25 Value ($000) $6 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 25 Value ($000) $5 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 25 Value ($000) $5 Avg Close $174.41 Range $161.85 - $184.54
Q2 2019
Shares 100 Value ($000) $10 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 100 Value ($000) $10 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 100 Value ($000) $8 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 100 Value ($000) $11 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 100 Value ($000) $11 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 100 Value ($000) $11 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 100 Value ($000) $12 Avg Close $90.90 Range $84.94 - $95.54