PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 94,452 Value ($000) $10,441 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 94,420 Value ($000) $10,840 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 73,446 Value ($000) $8,277 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 69,409 Value ($000) $8,367 Avg Close $90.90 Range $84.94 - $95.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	94,452	$10,441	$89.95	$85.53 - $95.35
Q2 2018	94,420	$10,840	$92.50	$85.42 - $98.67
Q1 2018	73,446	$8,277	$95.04	$86.28 - $103.21
Q4 2017	69,409	$8,367	$90.90	$84.94 - $95.54