PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755 Value ($000) $0 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 885 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 630 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 459 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 1,758 Value ($000) $396 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 1,822 Value ($000) $392 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 1,879 Value ($000) $343 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 1,997 Value ($000) $379 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 9,222 Value ($000) $1,502 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 9,906 Value ($000) $1,521 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 11,187 Value ($000) $1,478 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 11,517 Value ($000) $1,615 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 2,291 Value ($000) $293 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 1,842 Value ($000) $207 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 9,013 Value ($000) $1,239 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 9,843 Value ($000) $1,537 Avg Close $129.65 Range $116.78 - $141.37

Q3 2021

Shares 312 Value ($000) $43 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 524 Value ($000) $71 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 655 Value ($000) $89 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 21,685 Value ($000) $2,991 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 27,014 Value ($000) $2,946 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 19,326 Value ($000) $1,927 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 16,989 Value ($000) $1,475 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 10,061 Value ($000) $1,127 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 10,234 Value ($000) $1,086 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 10,961 Value ($000) $1,045 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 20,880 Value ($000) $2,075 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 20 Value ($000) $2 Avg Close $74.71 Range $63.01 - $88.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755	$0	$202.35	$190.33 - $217.23
Q3 2025	885	$0	$204.01	$186.79 - $217.69
Q2 2025	630	$0	$185.78	$169.57 - $198.77
Q1 2025	459	$0	$208.39	$186.56 - $236.70
Q4 2024	1,758	$396	$224.51	$204.23 - $243.29
Q3 2024	1,822	$392	$191.85	$169.77 - $211.16
Q2 2024	1,879	$343	$174.41	$161.85 - $184.54
Q1 2024	1,997	$379	$165.18	$151.79 - $182.55
Q4 2023	9,222	$1,502	$148.76	$135.78 - $162.02
Q3 2023	9,906	$1,521	$136.75	$119.56 - $148.54
Q2 2023	11,187	$1,478	$124.12	$113.32 - $134.63
Q1 2023	11,517	$1,615	$125.10	$116.77 - $134.32
Q4 2022	2,291	$293	$114.21	$100.59 - $127.79
Q3 2022	1,842	$207	$121.77	$99.65 - $131.62
Q2 2022	9,013	$1,239	$138.05	$120.40 - $150.31
Q1 2022	9,843	$1,537	$129.65	$116.78 - $141.37
Q3 2021	312	$43	$124.77	$114.15 - $136.11
Q2 2021	524	$71	$124.99	$115.04 - $135.82
Q1 2021	655	$89	$117.61	$110.24 - $127.62
Q4 2020	21,685	$2,991	$107.80	$90.71 - $119.12
Q3 2020	27,014	$2,946	$86.90	$78.09 - $97.76
Q2 2020	19,326	$1,927	$80.20	$67.49 - $94.96
Q1 2020	16,989	$1,475	$81.01	$59.81 - $94.15
Q4 2019	10,061	$1,127	$91.47	$83.26 - $95.05
Q3 2019	10,234	$1,086	$83.39	$79.17 - $90.57
Q2 2019	10,961	$1,045	$78.80	$71.62 - $84.63
Q1 2019	20,880	$2,075	$76.99	$66.23 - $82.38
Q4 2018	20	$2	$74.71	$63.01 - $88.72