PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,008 Value ($000) $2,270 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 11,614 Value ($000) $2,531 Avg Close $204.01 Range $186.79 - $217.69

Q3 2021

Shares 1,951 Value ($000) $268 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 4,133 Value ($000) $560 Avg Close $124.99 Range $115.04 - $135.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,008	$2,270	$202.35	$190.33 - $217.23
Q3 2025	11,614	$2,531	$204.01	$186.79 - $217.69
Q3 2021	1,951	$268	$124.77	$114.15 - $136.11
Q2 2021	4,133	$560	$124.99	$115.04 - $135.82