PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $20 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 100 Value ($000) $23 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 100 Value ($000) $22 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 100 Value ($000) $18 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 100 Value ($000) $19 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 190 Value ($000) $31 Avg Close $148.76 Range $135.78 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$20	$208.39	$186.56 - $236.70
Q4 2024	100	$23	$224.51	$204.23 - $243.29
Q3 2024	100	$22	$191.85	$169.77 - $211.16
Q2 2024	100	$18	$174.41	$161.85 - $184.54
Q1 2024	100	$19	$165.18	$151.79 - $182.55
Q4 2023	190	$31	$148.76	$135.78 - $162.02