PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374 Value ($000) $882 Avg Close $202.35 Range $190.33 - $217.23
Q2 2025
Shares 14,887 Value ($000) $2,805 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 12,063 Value ($000) $2,389 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 14,936 Value ($000) $3,363 Avg Close $224.51 Range $204.23 - $243.29
Q2 2023
Shares 8,506 Value ($000) $1,124 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,253 Value ($000) $868 Avg Close $125.10 Range $116.77 - $134.32
Q2 2021
Shares 5,996 Value ($000) $812,000 Avg Close $124.99 Range $115.04 - $135.82
Q4 2019
Shares 5,691 Value ($000) $637,000 Avg Close $91.47 Range $83.26 - $95.05