PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $1,239 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 6,087 Value ($000) $1,327 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 4,942 Value ($000) $931 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,845 Value ($000) $959 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,559 Value ($000) $801 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,392 Value ($000) $731 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3,226 Value ($000) $589 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 78,129 Value ($000) $14,827 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 68,868 Value ($000) $11,219 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 76,437 Value ($000) $11,737 Avg Close $136.75 Range $119.56 - $148.54