PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,370 Value ($000) $1,170 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 4,662 Value ($000) $879 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 2,245 Value ($000) $445 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 11,421 Value ($000) $2,571 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 6,811 Value ($000) $1,467 Avg Close $191.85 Range $169.77 - $211.16

Q4 2023

Shares 1,352 Value ($000) $220 Avg Close $148.76 Range $135.78 - $162.02

Q2 2021

Shares 5,208 Value ($000) $705 Avg Close $124.99 Range $115.04 - $135.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,370	$1,170	$204.01	$186.79 - $217.69
Q2 2025	4,662	$879	$185.78	$169.57 - $198.77
Q1 2025	2,245	$445	$208.39	$186.56 - $236.70
Q4 2024	11,421	$2,571	$224.51	$204.23 - $243.29
Q3 2024	6,811	$1,467	$191.85	$169.77 - $211.16
Q4 2023	1,352	$220	$148.76	$135.78 - $162.02
Q2 2021	5,208	$705	$124.99	$115.04 - $135.82