PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,978 Value ($000) $2,676 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 12,978 Value ($000) $2,828 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 12,978 Value ($000) $2,446 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 12,978 Value ($000) $2,570 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 12,978 Value ($000) $2,922 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 12,978 Value ($000) $2,795 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 12,978 Value ($000) $2,337 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 12,978 Value ($000) $2,463 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 12,978 Value ($000) $2,114 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 12,978 Value ($000) $1,967 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 12,978 Value ($000) $1,715 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 12,978 Value ($000) $1,802 Avg Close $125.10 Range $116.77 - $134.32
Q1 2021
Shares 12,978 Value ($000) $1,745 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 12,978 Value ($000) $1,790 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 17,710 Value ($000) $1,931 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 17,710 Value ($000) $1,767 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 17,710 Value ($000) $1,538 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 17,710 Value ($000) $1,983 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 17,710 Value ($000) $1,939 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 17,710 Value ($000) $1,688 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 17,710 Value ($000) $1,760 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 17,710 Value ($000) $1,478 Avg Close $74.71 Range $63.01 - $88.72