PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $208 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 979 Value ($000) $215 Avg Close $204.01 Range $186.79 - $217.69
Q1 2025
Shares 1,514 Value ($000) $302 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,085 Value ($000) $471 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 15,142 Value ($000) $3,279 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 13,857 Value ($000) $2,546 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 13,351 Value ($000) $2,550 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 12,456 Value ($000) $2,044 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 10,940 Value ($000) $1,692 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 9,597 Value ($000) $1,279 Avg Close $124.12 Range $113.32 - $134.63
Q3 2021
Shares 1,678 Value ($000) $232 Avg Close $124.77 Range $114.15 - $136.11
Q1 2019
Shares 872 Value ($000) $87 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 62 Value ($000) $6 Avg Close $74.71 Range $63.01 - $88.72