PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,148 Value ($000) $250 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,424 Value ($000) $268 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5,242 Value ($000) $1,038 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,217 Value ($000) $724 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,791 Value ($000) $601 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,590 Value ($000) $473 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,424 Value ($000) $460 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,223 Value ($000) $362 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,232 Value ($000) $343 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,764 Value ($000) $233 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,884 Value ($000) $262 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,809 Value ($000) $231 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 1,542 Value ($000) $212 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,523 Value ($000) $238 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,496 Value ($000) $204 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,820 Value ($000) $250 Avg Close $124.77 Range $114.15 - $136.11
Q4 2019
Shares 3,451 Value ($000) $387 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 3,710 Value ($000) $419 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 4,122 Value ($000) $417 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,459 Value ($000) $443 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 4,708 Value ($000) $452 Avg Close $74.71 Range $63.01 - $88.72