PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,054 Value ($000) $2,280 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 10,622 Value ($000) $2,315 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 9,624 Value ($000) $1,814 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 11,333 Value ($000) $2,244 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 12,128 Value ($000) $2,730 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 12,195 Value ($000) $2,627 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 10,337 Value ($000) $1,887 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 8,563 Value ($000) $1,625 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 6,568 Value ($000) $1,070 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 4,430 Value ($000) $680 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 3,746 Value ($000) $495 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 4,216 Value ($000) $585 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 3,630 Value ($000) $464 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 3,700 Value ($000) $415 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 4,591 Value ($000) $631 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 5,286 Value ($000) $825 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 3,644 Value ($000) $497 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 4,025 Value ($000) $553 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 3,728 Value ($000) $505 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 3,831 Value ($000) $515 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 4,099 Value ($000) $566 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 3,426 Value ($000) $374 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 2,590 Value ($000) $258 Avg Close $80.20 Range $67.49 - $94.96

Q4 2019

Shares 2,370 Value ($000) $265 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 2,145 Value ($000) $228 Avg Close $83.39 Range $79.17 - $90.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,054	$2,280	$202.35	$190.33 - $217.23
Q3 2025	10,622	$2,315	$204.01	$186.79 - $217.69
Q2 2025	9,624	$1,814	$185.78	$169.57 - $198.77
Q1 2025	11,333	$2,244	$208.39	$186.56 - $236.70
Q4 2024	12,128	$2,730	$224.51	$204.23 - $243.29
Q3 2024	12,195	$2,627	$191.85	$169.77 - $211.16
Q2 2024	10,337	$1,887	$174.41	$161.85 - $184.54
Q1 2024	8,563	$1,625	$165.18	$151.79 - $182.55
Q4 2023	6,568	$1,070	$148.76	$135.78 - $162.02
Q3 2023	4,430	$680	$136.75	$119.56 - $148.54
Q2 2023	3,746	$495	$124.12	$113.32 - $134.63
Q1 2023	4,216	$585	$125.10	$116.77 - $134.32
Q4 2022	3,630	$464	$114.21	$100.59 - $127.79
Q3 2022	3,700	$415	$121.77	$99.65 - $131.62
Q2 2022	4,591	$631	$138.05	$120.40 - $150.31
Q1 2022	5,286	$825	$129.65	$116.78 - $141.37
Q4 2021	3,644	$497	$118.44	$110.57 - $126.54
Q3 2021	4,025	$553	$124.77	$114.15 - $136.11
Q2 2021	3,728	$505	$124.99	$115.04 - $135.82
Q1 2021	3,831	$515	$117.61	$110.24 - $127.62
Q4 2020	4,099	$566	$107.80	$90.71 - $119.12
Q3 2020	3,426	$374	$86.90	$78.09 - $97.76
Q2 2020	2,590	$258	$80.20	$67.49 - $94.96
Q4 2019	2,370	$265	$91.47	$83.26 - $95.05
Q3 2019	2,145	$228	$83.39	$79.17 - $90.57