PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3 Value ($000) $1 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 198 Value ($000) $37 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 336 Value ($000) $67 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 141 Value ($000) $32 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 163 Value ($000) $35 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 3 Value ($000) $1 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 10 Value ($000) $2 Avg Close $165.18 Range $151.79 - $182.55
Q1 2022
Shares 45 Value ($000) $6 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 44 Value ($000) $6 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 589 Value ($000) $81 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 589 Value ($000) $80 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 589 Value ($000) $86 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 589 Value ($000) $79 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,089 Value ($000) $119 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 1,089 Value ($000) $104 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 1,105 Value ($000) $95 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 1,439 Value ($000) $160 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,452 Value ($000) $153 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 1,257 Value ($000) $119 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 1,105 Value ($000) $109 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 1,089 Value ($000) $89 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 1,089 Value ($000) $119 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 589 Value ($000) $65 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 589 Value ($000) $66 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 589 Value ($000) $71 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 589 Value ($000) $67 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 589 Value ($000) $65 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 648 Value ($000) $59 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 570 Value ($000) $48 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 570 Value ($000) $46 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 70 Value ($000) $4 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 199 Value ($000) $12 Avg Close $39.93 Range $32.96 - $46.60