PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $46 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 197 Value ($000) $43 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 140 Value ($000) $26 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 167 Value ($000) $33 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 119 Value ($000) $27 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 9,352 Value ($000) $2,015 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 9,584 Value ($000) $1,750 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 9,499 Value ($000) $1,803 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 8,643 Value ($000) $1,408 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 8,092 Value ($000) $1,243 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 6,680 Value ($000) $883 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,335 Value ($000) $880 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,227 Value ($000) $285 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,240 Value ($000) $252 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 2,248 Value ($000) $309 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,976 Value ($000) $309 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 4,311 Value ($000) $587 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,880 Value ($000) $258 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,550 Value ($000) $345 Avg Close $124.99 Range $115.04 - $135.82
Q3 2020
Shares 1,015 Value ($000) $111 Avg Close $86.90 Range $78.09 - $97.76