PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,019 Value ($000) $554 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 4,112 Value ($000) $448 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 3,489 Value ($000) $348 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 3,163 Value ($000) $275 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,727 Value ($000) $305 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 2,322 Value ($000) $246 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,236 Value ($000) $213 Avg Close $78.80 Range $71.62 - $84.63