PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,480 Value ($000) $2,368 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 11,739 Value ($000) $2,559 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 10,936 Value ($000) $2,062 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 8,951 Value ($000) $1,773 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 8,086 Value ($000) $1,820 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 7,233 Value ($000) $1,558 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,379 Value ($000) $1,161 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,551 Value ($000) $1,054 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,364 Value ($000) $874 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 4,544 Value ($000) $698 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 4,641 Value ($000) $613 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 4,557 Value ($000) $633 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,132 Value ($000) $656 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 9,581 Value ($000) $1,076 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 8,871 Value ($000) $1,220 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,737 Value ($000) $583 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 2,134 Value ($000) $291 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 4,869 Value ($000) $669 Avg Close $124.77 Range $114.15 - $136.11