PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42 Value ($000) $9 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 41 Value ($000) $8 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 58 Value ($000) $11 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 57 Value ($000) $9 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 57 Value ($000) $9 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 84 Value ($000) $11 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,132 Value ($000) $296 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 2,157 Value ($000) $276 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 2,092 Value ($000) $235 Avg Close $121.77 Range $99.65 - $131.62
Q4 2020
Shares 869 Value ($000) $120 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 949 Value ($000) $103 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 759 Value ($000) $76 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 715 Value ($000) $62 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 695 Value ($000) $78 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 669 Value ($000) $71 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 597 Value ($000) $57 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 493 Value ($000) $49 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 490 Value ($000) $41 Avg Close $74.71 Range $63.01 - $88.72