PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,640 Value ($000) $3,844 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 18,556 Value ($000) $4,044 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 18,977 Value ($000) $3,576 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 18,958 Value ($000) $3,754 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 19,142 Value ($000) $4,309 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 19,010 Value ($000) $4,095 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 18,171 Value ($000) $3,317 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 17,551 Value ($000) $3,331 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 17,196 Value ($000) $2,801 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 16,372 Value ($000) $2,514 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 16,516 Value ($000) $2,183 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 15,857 Value ($000) $2,201 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 14,462 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 14,344 Value ($000) $1,611 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 14,958 Value ($000) $2,057 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 14,637 Value ($000) $2,285 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 13,917 Value ($000) $1,895 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 14,958 Value ($000) $2,056 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 14,215 Value ($000) $1,925 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 13,378 Value ($000) $1,799 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 13,478 Value ($000) $1,859 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 12,909 Value ($000) $1,408 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 15,276 Value ($000) $1,524 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 14,573 Value ($000) $1,265 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 12,100 Value ($000) $1,355 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 8,845 Value ($000) $910 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 7,636 Value ($000) $728 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 7,585 Value ($000) $753 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 6,946 Value ($000) $580 Avg Close $74.71 Range $63.01 - $88.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,640	$3,844	$202.35	$190.33 - $217.23
Q3 2025	18,556	$4,044	$204.01	$186.79 - $217.69
Q2 2025	18,977	$3,576	$185.78	$169.57 - $198.77
Q1 2025	18,958	$3,754	$208.39	$186.56 - $236.70
Q4 2024	19,142	$4,309	$224.51	$204.23 - $243.29
Q3 2024	19,010	$4,095	$191.85	$169.77 - $211.16
Q2 2024	18,171	$3,317	$174.41	$161.85 - $184.54
Q1 2024	17,551	$3,331	$165.18	$151.79 - $182.55
Q4 2023	17,196	$2,801	$148.76	$135.78 - $162.02
Q3 2023	16,372	$2,514	$136.75	$119.56 - $148.54
Q2 2023	16,516	$2,183	$124.12	$113.32 - $134.63
Q1 2023	15,857	$2,201	$125.10	$116.77 - $134.32
Q4 2022	14,462	$2	$114.21	$100.59 - $127.79
Q3 2022	14,344	$1,611	$121.77	$99.65 - $131.62
Q2 2022	14,958	$2,057	$138.05	$120.40 - $150.31
Q1 2022	14,637	$2,285	$129.65	$116.78 - $141.37
Q4 2021	13,917	$1,895	$118.44	$110.57 - $126.54
Q3 2021	14,958	$2,056	$124.77	$114.15 - $136.11
Q2 2021	14,215	$1,925	$124.99	$115.04 - $135.82
Q1 2021	13,378	$1,799	$117.61	$110.24 - $127.62
Q4 2020	13,478	$1,859	$107.80	$90.71 - $119.12
Q3 2020	12,909	$1,408	$86.90	$78.09 - $97.76
Q2 2020	15,276	$1,524	$80.20	$67.49 - $94.96
Q1 2020	14,573	$1,265	$81.01	$59.81 - $94.15
Q4 2019	12,100	$1,355	$91.47	$83.26 - $95.05
Q3 2019	8,845	$910	$83.39	$79.17 - $90.57
Q2 2019	7,636	$728	$78.80	$71.62 - $84.63
Q1 2019	7,585	$753	$76.99	$66.23 - $82.38
Q4 2018	6,946	$580	$74.71	$63.01 - $88.72