PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,358 Value ($000) $368 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,106 Value ($000) $347 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 2,958 Value ($000) $333 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 2,958 Value ($000) $357 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 2,920 Value ($000) $335 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,846 Value ($000) $317 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,688 Value ($000) $246 Avg Close $70.61 Range $64.59 - $74.47