PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $244 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,179 Value ($000) $257 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,179 Value ($000) $222 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,504 Value ($000) $298 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,529 Value ($000) $344 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,679 Value ($000) $362 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,690 Value ($000) $309 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,711 Value ($000) $325 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,711 Value ($000) $279 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,711 Value ($000) $263 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,707 Value ($000) $226 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,817 Value ($000) $252 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,842 Value ($000) $236 Avg Close $114.21 Range $100.59 - $127.79
Q4 2019
Shares 3,679 Value ($000) $412 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 4,054 Value ($000) $430 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 6,189 Value ($000) $590 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 4,760 Value ($000) $473 Avg Close $76.99 Range $66.23 - $82.38