PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,847 Value ($000) $2,609 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 11,801 Value ($000) $2,337 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 11,210 Value ($000) $2,524 Avg Close $224.51 Range $204.23 - $243.29
Q2 2024
Shares 4,096 Value ($000) $748 Avg Close $174.41 Range $161.85 - $184.54
Q4 2023
Shares 2,715 Value ($000) $442 Avg Close $148.76 Range $135.78 - $162.02
Q2 2023
Shares 4,591 Value ($000) $607 Avg Close $124.12 Range $113.32 - $134.63
Q4 2022
Shares 6,023 Value ($000) $770 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,956 Value ($000) $557 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 11,049 Value ($000) $1,519 Avg Close $138.05 Range $120.40 - $150.31
Q4 2021
Shares 3,004 Value ($000) $409 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 6,758 Value ($000) $929 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,181 Value ($000) $295 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,274 Value ($000) $308 Avg Close $117.61 Range $110.24 - $127.62