PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21 Value ($000) $2 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 21 Value ($000) $2 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 20 Value ($000) $2 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 20 Value ($000) $2 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 20 Value ($000) $2 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 2,083 Value ($000) $20 Avg Close $76.99 Range $66.23 - $82.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21	$2	$80.20	$67.49 - $94.96
Q1 2020	21	$2	$81.01	$59.81 - $94.15
Q4 2019	20	$2	$91.47	$83.26 - $95.05
Q3 2019	20	$2	$83.39	$79.17 - $90.57
Q2 2019	20	$2	$78.80	$71.62 - $84.63
Q1 2019	2,083	$20	$76.99	$66.23 - $82.38