PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977 Value ($000) $201 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 1,419 Value ($000) $309 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,098 Value ($000) $207 Avg Close $185.78 Range $169.57 - $198.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977	$201	$202.35	$190.33 - $217.23
Q3 2025	1,419	$309	$204.01	$186.79 - $217.69
Q2 2025	1,098	$207	$185.78	$169.57 - $198.77