PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,375 Value ($000) $21,938 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 114,121 Value ($000) $24,870 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 167,297 Value ($000) $31,527 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 147,907 Value ($000) $29,289 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 55,428 Value ($000) $12,479 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 44,342 Value ($000) $9,551 Avg Close $191.85 Range $169.77 - $211.16

Q2 2023

Shares 81,198 Value ($000) $10,731 Avg Close $124.12 Range $113.32 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,375	$21,938	$202.35	$190.33 - $217.23
Q3 2025	114,121	$24,870	$204.01	$186.79 - $217.69
Q2 2025	167,297	$31,527	$185.78	$169.57 - $198.77
Q1 2025	147,907	$29,289	$208.39	$186.56 - $236.70
Q4 2024	55,428	$12,479	$224.51	$204.23 - $243.29
Q3 2024	44,342	$9,551	$191.85	$169.77 - $211.16
Q2 2023	81,198	$10,731	$124.12	$113.32 - $134.63