PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,598 Value ($000) $948 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 5,398 Value ($000) $1,176 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,398 Value ($000) $1,017 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5,398 Value ($000) $1,069 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 5,398 Value ($000) $1,215 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,398 Value ($000) $1,163 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 5,398 Value ($000) $985 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,398 Value ($000) $1,024 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,398 Value ($000) $879 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,398 Value ($000) $829 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 5,398 Value ($000) $713 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 5,398 Value ($000) $749 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,398 Value ($000) $690 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 5,398 Value ($000) $606 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 5,546 Value ($000) $763 Avg Close $138.05 Range $120.40 - $150.31
Q2 2021
Shares 2,604 Value ($000) $353 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,600 Value ($000) $350 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,610 Value ($000) $360 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,610 Value ($000) $285 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,610 Value ($000) $260 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,635 Value ($000) $229 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,635 Value ($000) $295 Avg Close $91.47 Range $83.26 - $95.05