PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,243 Value ($000) $1,700 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 8,243 Value ($000) $1,796 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 8,243 Value ($000) $1,553 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 8,243 Value ($000) $1,632 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 8,243 Value ($000) $1,856 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 8,243 Value ($000) $1,776 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 8,243 Value ($000) $1,505 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 8,243 Value ($000) $1,564 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 8,243 Value ($000) $1,343 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 8,243 Value ($000) $1,266 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 8,254 Value ($000) $1,024 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 8,243 Value ($000) $1,144 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 8,243 Value ($000) $1,054 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 8,243 Value ($000) $926 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 8,243 Value ($000) $1,133 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 8,243 Value ($000) $1,287 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 8,405 Value ($000) $1,144 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 8,405 Value ($000) $1,155 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 8,405 Value ($000) $1,138 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 8,405 Value ($000) $1,139 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 8,431 Value ($000) $1,163 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 8,431 Value ($000) $919 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 8,431 Value ($000) $842 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 8,405 Value ($000) $730 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 8,507 Value ($000) $953 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 8,507 Value ($000) $874 Avg Close $83.39 Range $79.17 - $90.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,243	$1,700	$202.35	$190.33 - $217.23
Q3 2025	8,243	$1,796	$204.01	$186.79 - $217.69
Q2 2025	8,243	$1,553	$185.78	$169.57 - $198.77
Q1 2025	8,243	$1,632	$208.39	$186.56 - $236.70
Q4 2024	8,243	$1,856	$224.51	$204.23 - $243.29
Q3 2024	8,243	$1,776	$191.85	$169.77 - $211.16
Q2 2024	8,243	$1,505	$174.41	$161.85 - $184.54
Q1 2024	8,243	$1,564	$165.18	$151.79 - $182.55
Q4 2023	8,243	$1,343	$148.76	$135.78 - $162.02
Q3 2023	8,243	$1,266	$136.75	$119.56 - $148.54
Q2 2023	8,254	$1,024	$124.12	$113.32 - $134.63
Q1 2023	8,243	$1,144	$125.10	$116.77 - $134.32
Q4 2022	8,243	$1,054	$114.21	$100.59 - $127.79
Q3 2022	8,243	$926	$121.77	$99.65 - $131.62
Q2 2022	8,243	$1,133	$138.05	$120.40 - $150.31
Q1 2022	8,243	$1,287	$129.65	$116.78 - $141.37
Q4 2021	8,405	$1,144	$118.44	$110.57 - $126.54
Q3 2021	8,405	$1,155	$124.77	$114.15 - $136.11
Q2 2021	8,405	$1,138	$124.99	$115.04 - $135.82
Q1 2021	8,405	$1,139	$117.61	$110.24 - $127.62
Q4 2020	8,431	$1,163	$107.80	$90.71 - $119.12
Q3 2020	8,431	$919	$86.90	$78.09 - $97.76
Q2 2020	8,431	$842	$80.20	$67.49 - $94.96
Q1 2020	8,405	$730	$81.01	$59.81 - $94.15
Q4 2019	8,507	$953	$91.47	$83.26 - $95.05
Q3 2019	8,507	$874	$83.39	$79.17 - $90.57