PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,209 Value ($000) $579 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 2,860 Value ($000) $446 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 2,761 Value ($000) $376 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 2,241 Value ($000) $308 Avg Close $124.77 Range $114.15 - $136.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,209	$579	$138.05	$120.40 - $150.31
Q1 2022	2,860	$446	$129.65	$116.78 - $141.37
Q4 2021	2,761	$376	$118.44	$110.57 - $126.54
Q3 2021	2,241	$308	$124.77	$114.15 - $136.11