PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $608 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,141 Value ($000) $684 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,241 Value ($000) $611 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,326 Value ($000) $659 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,296 Value ($000) $742 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 3,389 Value ($000) $730 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 4,000 Value ($000) $730 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,981 Value ($000) $756 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 45,350 Value ($000) $7,388 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 31,744 Value ($000) $4,874 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 35,566 Value ($000) $4,700 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 26,308 Value ($000) $3,652 Avg Close $125.10 Range $116.77 - $134.32