PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,520 Value ($000) $520 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,513 Value ($000) $548 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,507 Value ($000) $472 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,499 Value ($000) $495 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,494 Value ($000) $562 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,861 Value ($000) $616 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,875 Value ($000) $525 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,855 Value ($000) $542 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,847 Value ($000) $464 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,148 Value ($000) $483 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 3,400 Value ($000) $449 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,517 Value ($000) $488 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,168 Value ($000) $405 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,043 Value ($000) $341 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,034 Value ($000) $417,199 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,028 Value ($000) $472 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,013 Value ($000) $410 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,013 Value ($000) $414 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,959 Value ($000) $400 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,955 Value ($000) $397 Avg Close $117.61 Range $110.24 - $127.62