PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 60 Value ($000) $8 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 60 Value ($000) $8 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 60 Value ($000) $8 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 60 Value ($000) $8 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 130 Value ($000) $14 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 130 Value ($000) $12 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 864 Value ($000) $75 Avg Close $81.01 Range $59.81 - $94.15