PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $26 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 201 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 201 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 201 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70
Q3 2024
Shares 283 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 283 Value ($000) $0 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 279 Value ($000) $0 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 296 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 4,091 Value ($000) $1 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,159 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,062 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,262 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,862 Value ($000) $545 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 5,262 Value ($000) $724 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,362 Value ($000) $525 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,286 Value ($000) $447 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,228 Value ($000) $444 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,228 Value ($000) $436 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,672 Value ($000) $359 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,772 Value ($000) $245 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,600 Value ($000) $174 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,600 Value ($000) $260 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 2,600 Value ($000) $226 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 2,600 Value ($000) $291 Avg Close $91.47 Range $83.26 - $95.05