PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,784 Value ($000) $2,786 Avg Close $204.01 Range $186.79 - $217.69

Q1 2025

Shares 50,880 Value ($000) $10,075 Avg Close $208.39 Range $186.56 - $236.70

Q3 2021

Shares 36,500 Value ($000) $5,017 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 45,400 Value ($000) $6,148 Avg Close $124.99 Range $115.04 - $135.82

Q3 2020

Shares 89,766 Value ($000) $9,789 Avg Close $86.90 Range $78.09 - $97.76

Q1 2020

Shares 35,200 Value ($000) $3,056 Avg Close $81.01 Range $59.81 - $94.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,784	$2,786	$204.01	$186.79 - $217.69
Q1 2025	50,880	$10,075	$208.39	$186.56 - $236.70
Q3 2021	36,500	$5,017	$124.77	$114.15 - $136.11
Q2 2021	45,400	$6,148	$124.99	$115.04 - $135.82
Q3 2020	89,766	$9,789	$86.90	$78.09 - $97.76
Q1 2020	35,200	$3,056	$81.01	$59.81 - $94.15