PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,668 Value ($000) $1,051 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 4,512 Value ($000) $972 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 4,126 Value ($000) $753 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 3,888 Value ($000) $738 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 3,964 Value ($000) $646 Avg Close $148.76 Range $135.78 - $162.02

Q2 2022

Shares 3,428 Value ($000) $471 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 3,093 Value ($000) $483 Avg Close $129.65 Range $116.78 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,668	$1,051	$224.51	$204.23 - $243.29
Q3 2024	4,512	$972	$191.85	$169.77 - $211.16
Q2 2024	4,126	$753	$174.41	$161.85 - $184.54
Q1 2024	3,888	$738	$165.18	$151.79 - $182.55
Q4 2023	3,964	$646	$148.76	$135.78 - $162.02
Q2 2022	3,428	$471	$138.05	$120.40 - $150.31
Q1 2022	3,093	$483	$129.65	$116.78 - $141.37