PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587 Value ($000) $327 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,666 Value ($000) $363 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,708 Value ($000) $322 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 4,687 Value ($000) $928 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 4,325 Value ($000) $973 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 4,182 Value ($000) $901 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 4,438 Value ($000) $810 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 5,466 Value ($000) $1,037 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,847 Value ($000) $953 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 6,222 Value ($000) $955 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 6,275 Value ($000) $829 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,060 Value ($000) $841 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,276 Value ($000) $675 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,608 Value ($000) $517 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 5,131 Value ($000) $706 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 5,243 Value ($000) $818 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 5,492 Value ($000) $748 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 5,876 Value ($000) $808 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 6,598 Value ($000) $894 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 6,659 Value ($000) $896 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 6,840 Value ($000) $943 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 7,562 Value ($000) $825 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 7,926 Value ($000) $791 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 8,213 Value ($000) $713 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 9,010 Value ($000) $1,009 Avg Close $91.47 Range $83.26 - $95.05