PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,083 Value ($000) $2,079 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 9,104 Value ($000) $1,984 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 4,865 Value ($000) $917 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 5,681 Value ($000) $1,125 Avg Close $208.39 Range $186.56 - $236.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,083	$2,079	$202.35	$190.33 - $217.23
Q3 2025	9,104	$1,984	$204.01	$186.79 - $217.69
Q2 2025	4,865	$917	$185.78	$169.57 - $198.77
Q1 2025	5,681	$1,125	$208.39	$186.56 - $236.70