PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,548 Value ($000) $173 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 1,548 Value ($000) $164 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 804 Value ($000) $76 Avg Close $78.80 Range $71.62 - $84.63

Q2 2018

Shares 8 Value ($000) $0 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 8 Value ($000) $0 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 23 Value ($000) $2 Avg Close $90.90 Range $84.94 - $95.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,548	$173	$91.47	$83.26 - $95.05
Q3 2019	1,548	$164	$83.39	$79.17 - $90.57
Q2 2019	804	$76	$78.80	$71.62 - $84.63
Q2 2018	8	$0	$92.50	$85.42 - $98.67
Q1 2018	8	$0	$95.04	$86.28 - $103.21
Q4 2017	23	$2	$90.90	$84.94 - $95.54