PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,675 Value ($000) $1,583 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 5,827 Value ($000) $1,270 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,133 Value ($000) $967 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5,533 Value ($000) $1,096 Avg Close $208.39 Range $186.56 - $236.70
Q3 2024
Shares 5,517 Value ($000) $1,188 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 4,517 Value ($000) $825 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,917 Value ($000) $743 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 4,517 Value ($000) $736 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,461 Value ($000) $378 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,716 Value ($000) $227 Avg Close $124.12 Range $113.32 - $134.63