PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,334 Value ($000) $1,513 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 6,884 Value ($000) $1,500 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 6,932 Value ($000) $1,306 Avg Close $185.78 Range $169.57 - $198.77

Q4 2024

Shares 2,315 Value ($000) $521 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 1,096 Value ($000) $236 Avg Close $191.85 Range $169.77 - $211.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,334	$1,513	$202.35	$190.33 - $217.23
Q3 2025	6,884	$1,500	$204.01	$186.79 - $217.69
Q2 2025	6,932	$1,306	$185.78	$169.57 - $198.77
Q4 2024	2,315	$521	$224.51	$204.23 - $243.29
Q3 2024	1,096	$236	$191.85	$169.77 - $211.16