PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17 Value ($000) $2 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 16 Value ($000) $2 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 16 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 22 Value ($000) $2 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 23 Value ($000) $3 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 18 Value ($000) $3 Avg Close $129.65 Range $116.78 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17	$2	$124.12	$113.32 - $134.63
Q1 2023	16	$2	$125.10	$116.77 - $134.32
Q4 2022	16	$2	$114.21	$100.59 - $127.79
Q3 2022	22	$2	$121.77	$99.65 - $131.62
Q2 2022	23	$3	$138.05	$120.40 - $150.31
Q1 2022	18	$3	$129.65	$116.78 - $141.37