PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329 Value ($000) $274 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 7,295 Value ($000) $1,590 Avg Close $204.01 Range $186.79 - $217.69

Q1 2025

Shares 8,213 Value ($000) $1,626 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 10,583 Value ($000) $2,383 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 3,601 Value ($000) $776 Avg Close $191.85 Range $169.77 - $211.16

Q1 2024

Shares 11,038 Value ($000) $2,095 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 3,745 Value ($000) $610 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 6,707 Value ($000) $1,030 Avg Close $136.75 Range $119.56 - $148.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329	$274	$202.35	$190.33 - $217.23
Q3 2025	7,295	$1,590	$204.01	$186.79 - $217.69
Q1 2025	8,213	$1,626	$208.39	$186.56 - $236.70
Q4 2024	10,583	$2,383	$224.51	$204.23 - $243.29
Q3 2024	3,601	$776	$191.85	$169.77 - $211.16
Q1 2024	11,038	$2,095	$165.18	$151.79 - $182.55
Q4 2023	3,745	$610	$148.76	$135.78 - $162.02
Q3 2023	6,707	$1,030	$136.75	$119.56 - $148.54