PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,769 Value ($000) $8,820 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 30,877 Value ($000) $6,729 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 11,659 Value ($000) $2,197 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 11,963 Value ($000) $2,369 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 12,267 Value ($000) $2,762 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 12,662 Value ($000) $2,727 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 13,187 Value ($000) $2,386 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 12,346 Value ($000) $2,343 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 16,425 Value ($000) $2,676 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 16,443 Value ($000) $2,525 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 15,769 Value ($000) $2,084 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 17,846 Value ($000) $2,478 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 20,687 Value ($000) $2,646 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 17,015 Value ($000) $1,911 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 14,808 Value ($000) $2,036 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 12,785 Value ($000) $1,996 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 10,087 Value ($000) $1,373 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 10,387 Value ($000) $1,428 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 10,181 Value ($000) $1,379 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 10,814 Value ($000) $1,454 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 11,175 Value ($000) $1,536 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 152 Value ($000) $1,087,000 Avg Close $86.90 Range $78.09 - $97.76