PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $261 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,315 Value ($000) $286 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,490 Value ($000) $281 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,547 Value ($000) $306 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,699 Value ($000) $383 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,768 Value ($000) $381 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,806 Value ($000) $330 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,634 Value ($000) $310 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,423 Value ($000) $232 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,334 Value ($000) $205 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 835 Value ($000) $110 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 721 Value ($000) $100 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 314 Value ($000) $40 Avg Close $114.21 Range $100.59 - $127.79