PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $243 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,301 Value ($000) $719 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 42,902 Value ($000) $8,085 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 85,068 Value ($000) $16,845 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 28,205 Value ($000) $6,350 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,584 Value ($000) $1,203 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,479 Value ($000) $1,183 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 8,401 Value ($000) $1,594 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,500 Value ($000) $570 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,105 Value ($000) $323 Avg Close $136.75 Range $119.56 - $148.54
Q1 2023
Shares 1,658 Value ($000) $230 Avg Close $125.10 Range $116.77 - $134.32
Q1 2022
Shares 17,663 Value ($000) $2,757 Avg Close $129.65 Range $116.78 - $141.37
Q1 2021
Shares 1,913 Value ($000) $257 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,000 Value ($000) $276 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,689 Value ($000) $293 Avg Close $86.90 Range $78.09 - $97.76