PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108 Value ($000) $21 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 108 Value ($000) $24 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 108 Value ($000) $25 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 106 Value ($000) $19 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 106 Value ($000) $19 Avg Close $165.18 Range $151.79 - $182.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108	$21	$208.39	$186.56 - $236.70
Q4 2024	108	$24	$224.51	$204.23 - $243.29
Q3 2024	108	$25	$191.85	$169.77 - $211.16
Q2 2024	106	$19	$174.41	$161.85 - $184.54
Q1 2024	106	$19	$165.18	$151.79 - $182.55